22AUG03 Note: Roman Abramovich has taken Chelsea Village private and Chelsea Village (CAV)
shares are no longer being traded on the AIM (Alternative Investment Market).

Recent trading activity on the Alternative Investment Market

Date Change +/- Price (p) 22Aug03 35.5 21Aug03 35.5 20Aug03 35.5 19Aug03 35.5 18Aug03 35.5 15Aug03 35.5 13Aug03 35.5 12Aug03 35.5 11Aug03 35.5 08Aug03 35.5 07Aug03 35.5 06Aug03 0.25 35.5 05Aug03 35.25 04Aug03 35.25 01Aug03 35.25 31Jul03 35.25 30Jul03 -0.25 35.25 29Jul03 35.5 28Jul03 35.5 25Jul03 35.5 24Jul03 35.5 23Jul03 35.5 22Jul03 0.5 35.5 21Jul03 35 18Jul03 0.25 35 17Jul03 34.75 16Jul03 34.75 15Jul03 0.25 34.75 14Jul03 34.5 11Jul03 -0.5 34.5 10Jul03 -0.5 35 09Jul03 35.5 08Jul03 35.5 07Jul03 35.5 04Jul03 0.5 35.5 03Jul03 35 02Jul03 7 35 01Jul03 -2.5 28 30Jun03 4.5 30.5 27Jun03 1 26 26Jun03 -1.5 25 25Jun03 -0.5 26.5 24Jun03 27 23Jun03 2 27 20Jun03 -1 25 19Jun03 2.5 26 18Jun03 0.5 23.5 17Jun03 3 23 16Jun03 20 13Jun03 20 12Jun03 20 11Jun03 20 10Jun03 20 09Jun03 0.5 20 06Jun03 19.5

Summary of trading activity for this sample

Date Change +/- Price (p) 22Aug03 high 35.5 average 31.5 06Jun03 low 19.5

The average of the 55 entries in this sample is 31.5p
The highest price the shares reached was 35.5p while the lowest was 19.5p

Customise your graph displays

Number of days to show	1530 90 150
Height of the bars in the graph	3 5 10 15 20 30

Use the options to customise your graph displays and then bookmark the page to retain the appearance.

If you find that some of the graph bars are not displayed, hit your browser reload button.

The width of the bars has been calibrated to fit in most windows so is not to a pure scale.

All information reflects the end-of-day price, e&o excepted.




1639 wise investors since Jan 25th 1997